RELX Put-optie jun-2025 48,00

AEX:REN
+ RELX Put-optie jun-2025 48,00 op mijn watchlist
5,450 16:13
-0,120 (-2,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 0,000 4,090 0,000
0,000 0 NaN NaN%
12 nov 0,000 4,910 0,000
0,000 0 +0,820 +20,05%
13 nov 0,000 5,110 0,000
0,000 0 +0,200 +4,07%
14 nov 0,000 4,920 0,000
0,000 0 -0,190 -3,72%
15 nov 0,000 6,250 0,000
0,000 0 +1,330 +27,03%
18 nov 0,000 5,930 0,000
0,000 0 -0,320 -5,12%
19 nov 0,000 5,920 0,000
0,000 0 -0,010 -0,17%
20 nov 0,000 6,010 0,000
0,000 0 +0,090 +1,52%
21 nov 0,000 5,290 0,000
0,000 0 -0,720 -11,98%
22 nov 0,000 4,220 0,000
0,000 0 -1,070 -20,23%
25 nov 0,000 4,560 0,000
0,000 0 +0,340 +8,06%
26 nov 0,000 4,390 0,000
0,000 0 -0,170 -3,73%
27 nov 0,000 4,350 0,000
0,000 0 -0,040 -0,91%
28 nov 0,000 4,470 0,000
0,000 0 +0,120 +2,76%
29 nov 0,000 4,350 0,000
0,000 0 -0,120 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront