Saint-Gobain Call-optie sep-2025 95,00

MAT:SG4
2,220 12:23
+0,580 (+35,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,670 0,000
0,000 0 +0,190 +3,47%
02 apr 0,000 5,910 0,000
0,000 0 +0,240 +4,23%
03 apr 0,000 4,450 0,000
0,000 0 -1,460 -24,70%
04 apr 0,000 2,850 0,000
0,000 0 -1,600 -35,96%
07 apr 2,250 2,060 2,200
2,250 12 -0,790 -27,72%
08 apr 0,000 1,890 0,000
0,000 0 -0,170 -8,25%
09 apr 0,000 1,640 0,000
0,000 0 -0,250 -13,23%
10 apr 0,000 2,440 0,000
0,000 0 +0,800 +48,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront