CAC 40 Put-optie sep-2025 7.150,00

MAT:PXA
326,300 11:59
-137,060 (-29,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 152,460 0,000
0,000 0 -26,980 -15,04%
02 apr 0,000 153,700 0,000
0,000 0 +1,240 +0,81%
03 apr 245,200 239,950 245,200
245,200 10 +86,250 +56,12%
04 apr 326,300 385,790 326,300
326,300 15 +145,840 +60,78%
07 apr 0,000 588,940 0,000
0,000 0 +203,150 +52,66%
08 apr 0,000 469,050 0,000
0,000 0 -119,890 -20,36%
09 apr 0,000 635,050 0,000
0,000 0 +166,000 +35,39%
10 apr 0,000 463,360 0,000
0,000 0 -171,690 -27,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront