Akzo Nobel Put-optie sep-2025 54,00

AEX:AKZ
3,380 15:51
+0,460 (+15,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,350 4,480 4,350
4,350 2 +0,810 +22,07%
04 feb 0,000 3,950 0,000
0,000 0 -0,530 -11,83%
05 feb 3,800 3,590 3,800
3,800 1 -0,360 -9,11%
06 feb 3,740 2,920 3,380
3,740 20 -0,670 -18,66%
07 feb 0,000 3,360 0,000
0,000 0 +0,440 +15,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront