Akzo Nobel Put-optie sep-2025 54,00

AEX:AKZ
+ Akzo Nobel Put-optie sep-2025 54,00 op mijn watchlist
2,180 15:16
-1,090 (-33,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
13 nov 0,000 3,800 0,000
0,000 0 NaN NaN%
14 nov 0,000 3,730 0,000
0,000 0 -0,070 -1,84%
15 nov 0,000 3,820 0,000
0,000 0 +0,090 +2,41%
18 nov 0,000 3,530 0,000
0,000 0 -0,290 -7,59%
19 nov 0,000 3,670 0,000
0,000 0 +0,140 +3,97%
20 nov 0,000 3,750 0,000
0,000 0 +0,080 +2,18%
21 nov 0,000 3,880 0,000
0,000 0 +0,130 +3,47%
22 nov 3,790 3,680 3,740
3,790 605 -0,200 -5,15%
25 nov 0,000 3,600 0,000
0,000 0 -0,080 -2,17%
26 nov 0,000 4,000 0,000
0,000 0 +0,400 +11,11%
27 nov 0,000 3,830 0,000
0,000 0 -0,170 -4,25%
28 nov 0,000 3,900 0,000
0,000 0 +0,070 +1,83%
29 nov 0,000 3,840 0,000
0,000 0 -0,060 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront