AMG Critical Materials N.V. Put-optie sep-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2025 13,00 op mijn watchlist
2,550 13:54
+0,170 (+7,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
13 nov 0,000 1,520 0,000
0,000 0 NaN NaN%
14 nov 0,000 1,440 0,000
0,000 0 -0,080 -5,26%
15 nov 0,000 1,270 0,000
0,000 0 -0,170 -11,81%
18 nov 0,000 1,250 0,000
0,000 0 -0,020 -1,57%
19 nov 0,000 1,270 0,000
0,000 0 +0,020 +1,60%
20 nov 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
21 nov 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
22 nov 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
25 nov 0,000 1,330 0,000
0,000 0 0,000 0,00%
26 nov 0,000 1,370 0,000
0,000 0 +0,040 +3,01%
27 nov 0,000 1,520 0,000
0,000 0 +0,150 +10,95%
28 nov 0,000 1,480 0,000
0,000 0 -0,040 -2,63%
29 nov 1,550 1,510 1,540
1,550 3 +0,030 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront