Melexis Call-optie mrt-2025 54,00

BFX:MEL
+ Melexis Call-optie mrt-2025 54,00 op mijn watchlist
4,250 15:47
-0,170 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,560 0,000
0,000 0 -0,380 -6,40%
04 feb 0,000 8,710 0,000
0,000 0 +3,150 +56,65%
05 feb 3,700 2,470 3,700
3,700 3 -6,240 -71,64%
06 feb 0,000 2,420 0,000
0,000 0 -0,050 -2,02%
07 feb 0,000 3,140 0,000
0,000 0 +0,720 +29,75%
10 feb 0,000 3,370 0,000
0,000 0 +0,230 +7,32%
11 feb 0,000 3,300 0,000
0,000 0 -0,070 -2,08%
12 feb 0,000 3,280 0,000
0,000 0 -0,020 -0,61%
13 feb 0,000 3,680 0,000
0,000 0 +0,400 +12,20%
14 feb 4,250 4,200 4,250
4,250 3 +0,520 +14,13%
17 feb 0,000 4,330 0,000
0,000 0 +0,130 +3,10%
18 feb 0,000 4,810 0,000
0,000 0 +0,480 +11,09%
19 feb 0,000 6,290 0,000
0,000 0 +1,480 +30,77%
20 feb 0,000 8,270 0,000
0,000 0 +1,980 +31,48%
21 feb 0,000 7,390 0,000
0,000 0 -0,880 -10,64%
24 feb 0,000 7,800 0,000
0,000 0 +0,410 +5,55%
25 feb 0,000 7,120 0,000
0,000 0 -0,680 -8,72%
26 feb 0,000 7,280 0,000
0,000 0 +0,160 +2,25%
27 feb 0,000 4,560 0,000
0,000 0 -2,720 -37,36%
28 feb 0,000 3,600 0,000
0,000 0 -0,960 -21,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront