AEX Put-optie feb-2025 860,00

AEX:AEX
+ AEX Put-optie feb-2025 860,00 op mijn watchlist
0,010 16:14
-0,010 (-50,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,750 7,930 8,200
10,750 72 -1,920 -19,49%
03 jan 8,150 8,500 8,070
8,880 93 +0,570 +7,19%
06 jan 7,450 6,090 6,150
7,450 75 -2,410 -28,35%
07 jan 5,850 5,600 4,950
5,850 71 -0,490 -8,05%
08 jan 5,950 6,600 5,300
8,050 456 +1,000 +17,86%
09 jan 6,000 5,280 5,200
6,300 65 -1,320 -20,00%
10 jan 5,300 6,790 5,050
6,800 135 +1,510 +28,60%
13 jan 7,600 7,560 7,300
10,000 225 +0,770 +11,34%
14 jan 6,150 6,980 5,650
7,170 305 -0,580 -7,67%
15 jan 6,400 4,540 4,100
6,450 119 -2,440 -34,96%
16 jan 3,200 2,750 2,850
3,500 284 -1,790 -39,43%
17 jan 2,600 2,250 2,200
2,600 212 -0,500 -18,18%
20 jan 2,150 2,060 1,950
2,350 244 -0,190 -8,44%
21 jan 2,000 1,760 1,800
2,000 111 -0,300 -14,56%
22 jan 1,650 1,480 1,380
1,650 164 -0,280 -15,91%
23 jan 1,850 1,660 1,700
1,950 147 +0,180 +12,16%
24 jan 1,600 2,120 1,600
2,300 108 +0,460 +27,71%
27 jan 4,950 3,160 3,000
5,350 707 +1,040 +49,06%
28 jan 2,650 2,390 2,000
2,750 282 -0,770 -24,37%
29 jan 1,280 1,630 1,240
1,550 443 -0,760 -31,80%
30 jan 1,170 0,860 0,840
1,170 259 -0,770 -47,24%
31 jan 0,760 0,830 0,720
0,880 237 -0,030 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront