AEX Put-optie feb-2025 880,00

AEX:AEX
+ AEX Put-optie feb-2025 880,00 op mijn watchlist
0,030 17:08
-0,040 (-57,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,100 13,530 13,950
17,900 59 -3,110 -18,69%
03 jan 13,000 14,500 13,000
14,750 98 +0,970 +7,17%
06 jan 12,500 10,950 11,000
13,000 82 -3,550 -24,48%
07 jan 11,400 10,020 9,000
11,600 82 -0,930 -8,49%
08 jan 10,500 11,840 9,600
13,700 71 +1,820 +18,16%
09 jan 10,400 9,610 9,600
12,050 50 -2,230 -18,83%
10 jan 9,750 11,980 9,400
12,100 83 +2,370 +24,66%
13 jan 13,700 13,350 13,100
16,600 55 +1,370 +11,44%
14 jan 11,400 12,890 10,250
13,350 509 -0,460 -3,45%
15 jan 11,750 8,790 7,900
11,750 91 -4,100 -31,81%
16 jan 6,000 5,280 5,400
6,850 611 -3,510 -39,93%
17 jan 4,850 4,290 4,050
5,100 573 -0,990 -18,75%
20 jan 4,350 3,820 3,600
4,400 304 -0,470 -10,96%
21 jan 3,750 3,490 3,400
3,800 252 -0,330 -8,64%
22 jan 3,300 3,170 2,750
3,350 320 -0,320 -9,17%
23 jan 3,850 3,610 3,500
4,200 632 +0,440 +13,88%
24 jan 3,700 4,780 3,700
5,200 606 +1,170 +32,41%
27 jan 10,000 6,830 6,500
10,750 1.812 +2,050 +42,89%
28 jan 5,750 5,450 4,400
5,850 1.523 -1,380 -20,20%
29 jan 3,050 3,850 2,900
3,800 541 -1,600 -29,36%
30 jan 2,950 1,820 1,700
2,950 767 -2,030 -52,73%
31 jan 1,600 1,640 1,320
1,700 487 -0,180 -9,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront