AEX Call-optie feb-2025 840,00

AEX:MOA
+ AEX Call-optie feb-2025 840,00 op mijn watchlist
70,800 10:12
-36,400 (-33,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 59,590 0,000
0,000 0 +4,710 +8,58%
03 dec 0,000 61,420 0,000
0,000 0 +1,830 +3,07%
04 dec 0,000 62,480 0,000
0,000 0 +1,060 +1,73%
05 dec 0,000 64,690 0,000
0,000 0 +2,210 +3,54%
06 dec 0,000 61,800 0,000
0,000 0 -2,890 -4,47%
09 dec 0,000 64,440 0,000
0,000 0 +2,640 +4,27%
10 dec 0,000 63,210 0,000
0,000 0 -1,230 -1,91%
11 dec 0,000 65,200 0,000
0,000 0 +1,990 +3,15%
12 dec 0,000 63,500 0,000
0,000 0 -1,700 -2,61%
13 dec 0,000 62,530 0,000
0,000 0 -0,970 -1,53%
16 dec 0,000 60,650 0,000
0,000 0 -1,880 -3,01%
17 dec 0,000 59,070 0,000
0,000 0 -1,580 -2,61%
18 dec 0,000 61,580 0,000
0,000 0 +2,510 +4,25%
19 dec 49,670 50,700 49,670
49,670 1 -10,880 -17,67%
20 dec 45,120 47,220 45,120
46,930 2 -3,480 -6,86%
23 dec 41,240 43,530 41,240
41,240 1 -3,690 -7,81%
24 dec 0,000 46,130 0,000
0,000 0 +2,600 +5,97%
27 dec 0,000 48,600 0,000
0,000 0 +2,470 +5,35%
30 dec 44,210 41,700 44,210
44,210 1 -6,900 -14,20%
31 dec 0,000 46,970 0,000
0,000 0 +5,270 +12,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront