BNP Paribas Put-optie feb-2025 52,00

MAT:BN4
0,720 15:59
+0,710 (+7.100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 0,720 0,000
0,000 0 NaN NaN%
20 nov 0,000 0,840 0,000
0,000 0 +0,120 +16,67%
21 nov 0,000 0,840 0,000
0,000 0 0,000 0,00%
22 nov 0,000 1,060 0,000
0,000 0 +0,220 +26,19%
25 nov 0,000 0,980 0,000
0,000 0 -0,080 -7,55%
26 nov 0,000 1,070 0,000
0,000 0 +0,090 +9,18%
27 nov 1,300 1,320 1,300
1,300 1 +0,250 +23,36%
28 nov 0,000 1,110 0,000
0,000 0 -0,210 -15,91%
29 nov 0,000 1,030 0,000
0,000 0 -0,080 -7,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront