Saint-Gobain Put-optie feb-2025 86,00

MAT:SG1
0,580 10:30
+0,480 (+480,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 +1,010 +187,04%
04 feb 0,000 1,350 0,000
0,000 0 -0,200 -12,90%
05 feb 0,000 1,080 0,000
0,000 0 -0,270 -20,00%
06 feb 0,000 0,220 0,000
0,000 0 -0,860 -79,63%
07 feb 0,000 0,390 0,000
0,000 0 +0,170 +77,27%
10 feb 0,000 0,330 0,000
0,000 0 -0,060 -15,38%
11 feb 0,000 0,160 0,000
0,000 0 -0,170 -51,52%
12 feb 0,000 0,120 0,000
0,000 0 -0,040 -25,00%
13 feb 0,000 0,100 0,000
0,000 0 -0,020 -16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront