Société Générale Call-optie feb-2025 27,50

MAT:GL1
+ Société Générale Call-optie feb-2025 27,50 op mijn watchlist
3,450 10:15
-4,340 (-55,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,030 0,000
0,000 0 -0,050 -4,63%
03 jan 0,000 0,780 0,000
0,000 0 -0,250 -24,27%
06 jan 1,200 1,160 1,200
1,200 10 +0,380 +48,72%
07 jan 0,000 1,000 0,000
0,000 0 -0,160 -13,79%
08 jan 0,000 1,310 0,000
0,000 0 +0,310 +31,00%
09 jan 0,000 1,200 0,000
0,000 0 -0,110 -8,40%
10 jan 1,160 1,140 1,160
1,160 1 -0,060 -5,00%
13 jan 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
14 jan 0,000 1,470 0,000
0,000 0 +0,360 +32,43%
15 jan 0,000 1,990 0,000
0,000 0 +0,520 +35,37%
16 jan 0,000 2,000 0,000
0,000 0 +0,010 +0,50%
17 jan 0,000 2,040 0,000
0,000 0 +0,040 +2,00%
20 jan 0,000 2,550 0,000
0,000 0 +0,510 +25,00%
21 jan 2,400 2,390 2,400
2,400 1 -0,160 -6,27%
22 jan 2,370 2,360 2,370
2,370 1 -0,030 -1,26%
23 jan 2,530 2,880 2,530
2,530 1 +0,520 +22,03%
24 jan 3,050 2,940 3,040
3,050 2 +0,060 +2,08%
27 jan 3,450 3,110 3,450
3,450 10 +0,170 +5,78%
28 jan 0,000 3,440 0,000
0,000 0 +0,330 +10,61%
29 jan 0,000 3,710 0,000
0,000 0 +0,270 +7,85%
30 jan 0,000 3,770 0,000
0,000 0 +0,060 +1,62%
31 jan 0,000 3,980 0,000
0,000 0 +0,210 +5,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront