L'OREAL Call-optie feb-2025 340,00

MAT:OR1
+ L'OREAL Call-optie feb-2025 340,00 op mijn watchlist
13,250 10:52
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,030 12,740 15,030
15,100 200 -2,150 -14,44%
03 jan 0,000 9,710 0,000
0,000 0 -3,030 -23,78%
06 jan 0,000 12,600 0,000
0,000 0 +2,890 +29,76%
07 jan 13,000 11,890 13,000
13,000 1 -0,710 -5,63%
08 jan 0,000 9,770 0,000
0,000 0 -2,120 -17,83%
09 jan 10,350 10,050 10,350
10,350 8 +0,280 +2,87%
10 jan 0,000 8,460 0,000
0,000 0 -1,590 -15,82%
13 jan 0,000 8,690 0,000
0,000 0 +0,230 +2,72%
14 jan 0,000 8,120 0,000
0,000 0 -0,570 -6,56%
15 jan 0,000 8,900 0,000
0,000 0 +0,780 +9,61%
16 jan 0,000 13,330 0,000
0,000 0 +4,430 +49,78%
17 jan 0,000 15,310 0,000
0,000 0 +1,980 +14,85%
20 jan 0,000 13,310 0,000
0,000 0 -2,000 -13,06%
21 jan 12,250 13,170 12,250
12,250 1 -0,140 -1,05%
22 jan 0,000 18,180 0,000
0,000 0 +5,010 +38,04%
23 jan 0,000 21,180 0,000
0,000 0 +3,000 +16,50%
24 jan 30,900 24,210 30,900
30,900 1 +3,030 +14,31%
27 jan 0,000 27,780 0,000
0,000 0 +3,570 +14,75%
28 jan 0,000 31,400 0,000
0,000 0 +3,620 +13,03%
29 jan 0,000 21,700 0,000
0,000 0 -9,700 -30,89%
30 jan 0,000 27,100 0,000
0,000 0 +5,400 +24,88%
31 jan 0,000 22,830 0,000
0,000 0 -4,270 -15,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront