Publicis Groupe Put-optie feb-2025 84,00

MAT:PU1
0,450 16:58
+0,400 (+800,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 0,910 0,000
0,000 0 NaN NaN%
19 nov 0,000 0,950 0,000
0,000 0 +0,040 +4,40%
20 nov 0,000 0,920 0,000
0,000 0 -0,030 -3,16%
21 nov 0,000 0,850 0,000
0,000 0 -0,070 -7,61%
22 nov 0,000 0,720 0,000
0,000 0 -0,130 -15,29%
25 nov 0,000 0,700 0,000
0,000 0 -0,020 -2,78%
26 nov 0,000 0,700 0,000
0,000 0 0,000 0,00%
27 nov 0,000 0,740 0,000
0,000 0 +0,040 +5,71%
28 nov 0,000 0,700 0,000
0,000 0 -0,040 -5,41%
29 nov 0,000 0,630 0,000
0,000 0 -0,070 -10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront