Air Liquide Call-optie feb-2025 165,00

MAT:AI1
+ Air Liquide Call-optie feb-2025 165,00 op mijn watchlist
2,730 11:37
-3,630 (-57,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,510 0,000
0,000 0 -0,290 -16,11%
03 jan 0,000 1,210 0,000
0,000 0 -0,300 -19,87%
06 jan 0,000 2,030 0,000
0,000 0 +0,820 +67,77%
07 jan 2,230 2,280 2,230
2,230 20 +0,250 +12,32%
08 jan 1,980 1,790 1,980
1,980 20 -0,490 -21,49%
09 jan 1,950 1,930 1,950
1,950 20 +0,140 +7,82%
10 jan 1,830 1,350 1,830
1,830 20 -0,580 -30,05%
13 jan 1,830 1,320 1,830
1,830 1.250 -0,030 -2,22%
14 jan 1,500 1,160 1,500
1,500 1 -0,160 -12,12%
15 jan 0,000 1,170 0,000
0,000 0 +0,010 +0,86%
16 jan 1,500 1,600 1,500
1,500 2 +0,430 +36,75%
17 jan 2,060 2,680 2,060
2,060 20 +1,080 +67,50%
20 jan 2,760 2,860 2,760
2,760 20 +0,180 +6,72%
21 jan 2,470 2,270 2,470
2,470 20 -0,590 -20,63%
22 jan 2,380 2,800 2,380
2,380 20 +0,530 +23,35%
23 jan 2,730 2,500 2,730
2,730 20 -0,300 -10,71%
24 jan 2,730 3,300 2,730
2,730 750 +0,800 +32,00%
27 jan 0,000 4,460 0,000
0,000 0 +1,160 +35,15%
28 jan 0,000 4,910 0,000
0,000 0 +0,450 +10,09%
29 jan 0,000 5,250 0,000
0,000 0 +0,340 +6,92%
30 jan 0,000 6,380 0,000
0,000 0 +1,130 +21,52%
31 jan 0,000 5,920 0,000
0,000 0 -0,460 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront