BNP Paribas Call-optie feb-2025 45,00

MAT:BN1
+ BNP Paribas Call-optie feb-2025 45,00 op mijn watchlist
14,530 11:02
-10,780 (-42,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,440 0,000
0,000 0 -1,360 -6,54%
04 feb 0,000 22,110 0,000
0,000 0 +2,670 +13,73%
05 feb 0,000 21,460 0,000
0,000 0 -0,650 -2,94%
06 feb 0,000 23,320 0,000
0,000 0 +1,860 +8,67%
07 feb 0,000 24,500 0,000
0,000 0 +1,180 +5,06%
10 feb 0,000 24,530 0,000
0,000 0 +0,030 +0,12%
11 feb 0,000 25,230 0,000
0,000 0 +0,700 +2,85%
12 feb 0,000 25,980 0,000
0,000 0 +0,750 +2,97%
13 feb 0,000 25,130 0,000
0,000 0 -0,850 -3,27%
14 feb 0,000 24,980 0,000
0,000 0 -0,150 -0,60%
17 feb 0,000 24,850 0,000
0,000 0 -0,130 -0,52%
18 feb 0,000 26,100 0,000
0,000 0 +1,250 +5,03%
19 feb 0,000 25,310 0,000
0,000 0 -0,790 -3,03%
20 feb 0,000 25,870 0,000
0,000 0 +0,560 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront