BNP Paribas Put-optie feb-2025 62,00

MAT:BN1
+ BNP Paribas Put-optie feb-2025 62,00 op mijn watchlist
0,030 15:39
+0,020 (+200,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,580 0,000
0,000 0 -0,030 -0,83%
03 jan 4,290 4,130 4,290
4,290 3 +0,550 +15,36%
06 jan 0,000 3,120 0,000
0,000 0 -1,010 -24,46%
07 jan 2,720 2,890 2,720
2,800 109 -0,230 -7,37%
08 jan 3,340 3,110 3,340
3,340 2 +0,220 +7,61%
09 jan 3,720 3,190 3,720
3,720 2 +0,080 +2,57%
10 jan 0,000 3,550 0,000
0,000 0 +0,360 +11,29%
13 jan 3,530 3,390 3,530
3,530 5 -0,160 -4,51%
14 jan 2,450 2,710 2,450
2,450 15 -0,680 -20,06%
15 jan 2,180 1,990 2,180
2,180 10 -0,720 -26,57%
16 jan 1,770 1,860 1,770
1,770 10 -0,130 -6,53%
17 jan 1,750 1,880 1,750
1,860 94 +0,020 +1,08%
20 jan 1,550 1,580 1,550
1,550 1 -0,300 -15,96%
21 jan 0,000 1,450 0,000
0,000 0 -0,130 -8,23%
22 jan 1,750 1,670 1,700
1,770 17 +0,220 +15,17%
23 jan 1,400 1,240 1,240
1,400 71 -0,430 -25,75%
24 jan 1,080 1,150 1,040
1,200 35 -0,090 -7,26%
27 jan 0,950 0,970 0,930
0,950 106 -0,180 -15,65%
28 jan 0,760 0,840 0,760
0,760 10 -0,130 -13,40%
29 jan 0,000 0,780 0,000
0,000 0 -0,060 -7,14%
30 jan 0,600 0,560 0,540
0,600 90 -0,220 -28,21%
31 jan 0,000 0,530 0,000
0,000 0 -0,030 -5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront