Aperam Put-optie feb-2025 28,00

AEX:AP
+ Aperam Put-optie feb-2025 28,00 op mijn watchlist
0,230 11:03
-0,140 (-37,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 +0,340 +20,86%
04 feb 0,000 1,770 0,000
0,000 0 -0,200 -10,15%
05 feb 0,000 1,760 0,000
0,000 0 -0,010 -0,56%
06 feb 1,350 0,740 0,800
1,350 235 -1,020 -57,95%
07 feb 0,450 0,330 0,300
0,700 181 -0,410 -55,41%
10 feb 0,550 0,290 0,320
0,550 75 -0,040 -12,12%
11 feb 0,280 0,520 0,280
0,550 89 +0,230 +79,31%
12 feb 0,600 0,790 0,600
0,850 4 +0,270 +51,92%
13 feb 0,600 0,370 0,600
0,850 4 -0,420 -53,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront