Aperam Put-optie feb-2025 29,00

AEX:AP
+ Aperam Put-optie feb-2025 29,00 op mijn watchlist
3,450 12:04
+0,910 (+35,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,330 0,000
0,000 0 -0,050 -2,10%
03 dec 0,000 2,510 0,000
0,000 0 +0,180 +7,73%
04 dec 0,000 2,500 0,000
0,000 0 -0,010 -0,40%
05 dec 0,000 1,810 0,000
0,000 0 -0,690 -27,60%
06 dec 0,000 1,870 0,000
0,000 0 +0,060 +3,31%
09 dec 1,500 1,530 1,500
1,500 1 -0,340 -18,18%
10 dec 0,000 1,490 0,000
0,000 0 -0,040 -2,61%
11 dec 1,600 1,360 1,600
1,600 9 -0,130 -8,72%
12 dec 0,000 1,790 0,000
0,000 0 +0,430 +31,62%
13 dec 0,000 3,100 0,000
0,000 0 +1,310 +73,18%
16 dec 0,000 3,290 0,000
0,000 0 +0,190 +6,13%
17 dec 0,000 3,430 0,000
0,000 0 +0,140 +4,26%
18 dec 1,600 3,510 1,600
1,600 5 +0,080 +2,33%
19 dec 0,000 3,780 0,000
0,000 0 +0,270 +7,69%
20 dec 0,000 3,960 0,000
0,000 0 +0,180 +4,76%
23 dec 0,000 4,160 0,000
0,000 0 +0,200 +5,05%
24 dec 4,050 4,030 4,050
4,050 9 -0,130 -3,13%
27 dec 0,000 3,900 0,000
0,000 0 -0,130 -3,23%
30 dec 0,000 3,970 0,000
0,000 0 +0,070 +1,79%
31 dec 0,000 3,800 0,000
0,000 0 -0,170 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront