UNIBAIL-RODAMCO-WESTFIELD Call-optie feb-2025 72,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie feb-2025 72,00 op mijn watchlist
4,300 16:34
-3,230 (-42,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,010 0,000
0,000 0 -1,750 -22,55%
03 dec 0,000 6,350 0,000
0,000 0 +0,340 +5,66%
04 dec 0,000 7,140 0,000
0,000 0 +0,790 +12,44%
05 dec 0,000 7,430 0,000
0,000 0 +0,290 +4,06%
06 dec 0,000 7,790 0,000
0,000 0 +0,360 +4,85%
09 dec 0,000 6,770 0,000
0,000 0 -1,020 -13,09%
10 dec 0,000 5,060 0,000
0,000 0 -1,710 -25,26%
11 dec 0,000 4,790 0,000
0,000 0 -0,270 -5,34%
12 dec 0,000 4,790 0,000
0,000 0 0,000 0,00%
13 dec 0,000 4,650 0,000
0,000 0 -0,140 -2,92%
16 dec 0,000 3,940 0,000
0,000 0 -0,710 -15,27%
17 dec 0,000 3,820 0,000
0,000 0 -0,120 -3,05%
18 dec 0,000 3,890 0,000
0,000 0 +0,070 +1,83%
19 dec 0,000 2,850 0,000
0,000 0 -1,040 -26,74%
20 dec 2,930 3,130 2,930
2,930 1 +0,280 +9,82%
23 dec 2,820 2,870 2,820
2,820 1 -0,260 -8,31%
24 dec 0,000 3,530 0,000
0,000 0 +0,660 +23,00%
27 dec 0,000 3,310 0,000
0,000 0 -0,220 -6,23%
30 dec 0,000 3,290 0,000
0,000 0 -0,020 -0,60%
31 dec 0,000 3,500 0,000
0,000 0 +0,210 +6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront