UNIBAIL-RODAMCO-WESTFIELD Call-optie feb-2025 74,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie feb-2025 74,00 op mijn watchlist
6,680 13:55
-0,820 (-10,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,850 2,830 2,850
2,850 9 +0,370 +15,04%
03 jan 0,000 2,880 0,000
0,000 0 +0,050 +1,77%
06 jan 0,000 3,120 0,000
0,000 0 +0,240 +8,33%
07 jan 4,310 3,730 4,270
4,310 9 +0,610 +19,55%
08 jan 0,000 3,390 0,000
0,000 0 -0,340 -9,12%
09 jan 0,000 3,070 0,000
0,000 0 -0,320 -9,44%
10 jan 0,000 2,830 0,000
0,000 0 -0,240 -7,82%
13 jan 2,470 1,750 2,470
2,470 1 -1,080 -38,16%
14 jan 0,000 1,620 0,000
0,000 0 -0,130 -7,43%
15 jan 1,860 2,450 1,860
1,950 14 +0,830 +51,23%
16 jan 2,200 2,460 2,200
2,200 1 +0,010 +0,41%
17 jan 2,990 3,090 2,990
2,990 1 +0,630 +25,61%
20 jan 0,000 2,980 0,000
0,000 0 -0,110 -3,56%
21 jan 2,860 3,160 2,860
2,860 1 +0,180 +6,04%
22 jan 0,000 2,760 0,000
0,000 0 -0,400 -12,66%
23 jan 0,000 3,550 0,000
0,000 0 +0,790 +28,62%
24 jan 0,000 4,230 0,000
0,000 0 +0,680 +19,15%
27 jan 0,000 5,350 0,000
0,000 0 +1,120 +26,48%
28 jan 0,000 6,190 0,000
0,000 0 +0,840 +15,70%
29 jan 0,000 6,280 0,000
0,000 0 +0,090 +1,45%
30 jan 6,680 6,760 6,680
6,680 4 +0,480 +7,64%
31 jan 0,000 7,390 0,000
0,000 0 +0,630 +9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront