Umicore Call-optie feb-2025 10,00

BFX:UMC
0,500 13:23
-0,010 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,300 0,000
0,000 0 -0,080 -21,05%
04 feb 0,000 0,350 0,000
0,000 0 +0,050 +16,67%
05 feb 0,000 0,290 0,000
0,000 0 -0,060 -17,14%
06 feb 0,500 0,510 0,500
0,500 5 +0,220 +75,86%
07 feb 0,000 0,420 0,000
0,000 0 -0,090 -17,65%
10 feb 0,000 0,490 0,000
0,000 0 +0,070 +16,67%
11 feb 0,000 0,490 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,510 0,000
0,000 0 +0,020 +4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront