CAPGEMINI Put-optie sep-2025 100,00

MAT:CP1
1,450 15:33
-2,710 (-65,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 2,170 0,000
0,000 0 NaN NaN%
20 nov 0,000 2,340 0,000
0,000 0 +0,170 +7,83%
21 nov 0,000 2,410 0,000
0,000 0 +0,070 +2,99%
22 nov 0,000 2,350 0,000
0,000 0 -0,060 -2,49%
25 nov 0,000 2,390 0,000
0,000 0 +0,040 +1,70%
26 nov 0,000 2,340 0,000
0,000 0 -0,050 -2,09%
27 nov 0,000 2,570 0,000
0,000 0 +0,230 +9,83%
28 nov 0,000 2,480 0,000
0,000 0 -0,090 -3,50%
29 nov 0,000 2,390 0,000
0,000 0 -0,090 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront