Fagron Put-optie feb-2025 16,50

BFX:RCU
0,110 15:49
+0,100 (+1.000,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 0,000 0,190 0,000
0,000 0 NaN NaN%
20 nov 0,000 0,190 0,000
0,000 0 0,000 0,00%
21 nov 0,000 0,180 0,000
0,000 0 -0,010 -5,26%
22 nov 0,000 0,160 0,000
0,000 0 -0,020 -11,11%
25 nov 0,000 0,110 0,000
0,000 0 -0,050 -31,25%
26 nov 0,000 0,150 0,000
0,000 0 +0,040 +36,36%
27 nov 0,000 0,150 0,000
0,000 0 0,000 0,00%
28 nov 0,000 0,150 0,000
0,000 0 0,000 0,00%
29 nov 0,000 0,140 0,000
0,000 0 -0,010 -6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront