L'OREAL Put-optie dec-2026 240,00

MAT:OR1
6,300 10:24
-4,300 (-40,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 nov 0,000 9,450 0,000
0,000 0 NaN NaN%
21 nov 0,000 9,150 0,000
0,000 0 -0,300 -3,17%
22 nov 0,000 8,640 0,000
0,000 0 -0,510 -5,57%
25 nov 0,000 8,170 0,000
0,000 0 -0,470 -5,44%
26 nov 0,000 8,330 0,000
0,000 0 +0,160 +1,96%
27 nov 0,000 8,260 0,000
0,000 100 -0,070 -0,84%
28 nov 0,000 8,560 0,000
0,000 0 +0,300 +3,63%
29 nov 0,000 8,550 0,000
0,000 0 -0,010 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront