ESSILORLUXOTTICA Put-optie jun-2025 400,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2025 400,00 op mijn watchlist
125,320 11:27
-3,840 (-2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 137,840 136,720 137,840
137,840 10 +1,370 +1,01%
04 feb 132,490 132,250 132,490
132,490 10 -4,470 -3,27%
05 feb 0,000 129,990 0,000
0,000 0 -2,260 -1,71%
06 feb 0,000 130,460 0,000
0,000 0 +0,470 +0,36%
07 feb 0,000 131,470 0,000
0,000 0 +1,010 +0,77%
10 feb 0,000 129,160 0,000
0,000 0 -2,310 -1,76%
11 feb 0,000 124,530 0,000
0,000 0 -4,630 -3,58%
12 feb 124,790 125,500 124,790
125,320 22 +0,970 +0,78%
13 feb 0,000 105,890 0,000
0,000 0 -19,610 -15,63%
14 feb 0,000 107,130 0,000
0,000 0 +1,240 +1,17%
17 feb 0,000 107,610 0,000
0,000 0 +0,480 +0,45%
18 feb 0,000 107,050 0,000
0,000 0 -0,560 -0,52%
19 feb 0,000 107,870 0,000
0,000 0 +0,820 +0,77%
20 feb 0,000 109,250 0,000
0,000 0 +1,380 +1,28%
21 feb 0,000 110,950 0,000
0,000 0 +1,700 +1,56%
24 feb 0,000 114,440 0,000
0,000 0 +3,490 +3,15%
25 feb 0,000 122,320 0,000
0,000 0 +7,880 +6,89%
26 feb 0,000 119,440 0,000
0,000 0 -2,880 -2,35%
27 feb 0,000 113,650 0,000
0,000 0 -5,790 -4,85%
28 feb 0,000 115,230 0,000
0,000 0 +1,580 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront