ESSILORLUXOTTICA Put-optie jun-2025 260,00

MAT:EF4
+ ESSILORLUXOTTICA Put-optie jun-2025 260,00 op mijn watchlist
3,800 12:09
-6,310 (-62,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,630 0,000
0,000 0 +0,720 +6,05%
04 feb 0,000 10,620 0,000
0,000 0 -2,010 -15,91%
05 feb 0,000 9,880 0,000
0,000 0 -0,740 -6,97%
06 feb 9,130 9,970 9,130
9,130 5 +0,090 +0,91%
07 feb 0,000 10,300 0,000
0,000 0 +0,330 +3,31%
10 feb 0,000 9,850 0,000
0,000 0 -0,450 -4,37%
11 feb 0,000 8,560 0,000
0,000 0 -1,290 -13,10%
12 feb 0,000 8,730 0,000
0,000 0 +0,170 +1,99%
13 feb 0,000 3,730 0,000
0,000 0 -5,000 -57,27%
14 feb 0,000 3,990 0,000
0,000 0 +0,260 +6,97%
17 feb 0,000 4,030 0,000
0,000 0 +0,040 +1,00%
18 feb 0,000 3,930 0,000
0,000 0 -0,100 -2,48%
19 feb 0,000 3,950 0,000
0,000 0 +0,020 +0,51%
20 feb 3,800 4,120 3,800
3,800 5 +0,170 +4,30%
21 feb 0,000 4,340 0,000
0,000 0 +0,220 +5,34%
24 feb 0,000 4,890 0,000
0,000 0 +0,550 +12,67%
25 feb 0,000 6,740 0,000
0,000 0 +1,850 +37,83%
26 feb 0,000 5,910 0,000
0,000 0 -0,830 -12,31%
27 feb 0,000 4,810 0,000
0,000 0 -1,100 -18,61%
28 feb 0,000 5,390 0,000
0,000 0 +0,580 +12,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront