ESSILORLUXOTTICA Put-optie jun-2025 260,00

MAT:EF4
+ ESSILORLUXOTTICA Put-optie jun-2025 260,00 op mijn watchlist
3,800 12:09
-22,450 (-85,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,930 0,000
0,000 0 +1,110 +3,72%
03 jan 0,000 33,960 0,000
0,000 0 +3,030 +9,80%
06 jan 0,000 31,660 0,000
0,000 0 -2,300 -6,77%
07 jan 0,000 30,290 0,000
0,000 0 -1,370 -4,33%
08 jan 0,000 31,040 0,000
0,000 0 +0,750 +2,48%
09 jan 0,000 29,690 0,000
0,000 0 -1,350 -4,35%
10 jan 0,000 30,090 0,000
0,000 0 +0,400 +1,35%
13 jan 0,000 31,300 0,000
0,000 0 +1,210 +4,02%
14 jan 0,000 31,140 0,000
0,000 0 -0,160 -0,51%
15 jan 0,000 28,640 0,000
0,000 0 -2,500 -8,03%
16 jan 0,000 26,130 0,000
0,000 0 -2,510 -8,76%
17 jan 0,000 23,610 0,000
0,000 0 -2,520 -9,64%
20 jan 0,000 22,720 0,000
0,000 0 -0,890 -3,77%
21 jan 0,000 19,560 0,000
0,000 0 -3,160 -13,91%
22 jan 0,000 17,660 0,000
0,000 0 -1,900 -9,71%
23 jan 0,000 17,060 0,000
0,000 0 -0,600 -3,40%
24 jan 0,000 16,170 0,000
0,000 0 -0,890 -5,22%
27 jan 0,000 15,350 0,000
0,000 0 -0,820 -5,07%
28 jan 0,000 14,440 0,000
0,000 0 -0,910 -5,93%
29 jan 0,000 12,700 0,000
0,000 0 -1,740 -12,05%
30 jan 0,000 12,260 0,000
0,000 0 -0,440 -3,46%
31 jan 11,700 11,910 11,700
11,700 5 -0,350 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront