RELX Call-optie dec-2025 42,00

AEX:REN
2,990 09:21
-0,370 (-11,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,950 5,930 5,810
5,950 2 +0,340 +6,08%
02 apr 0,000 5,860 0,000
0,000 0 -0,070 -1,18%
03 apr 0,000 5,750 0,000
0,000 0 -0,110 -1,88%
04 apr 0,000 4,700 0,000
0,000 0 -1,050 -18,26%
07 apr 0,000 2,830 0,000
0,000 0 -1,870 -39,79%
08 apr 3,000 3,360 2,970
3,000 45 +0,530 +18,73%
09 apr 0,000 2,910 0,000
0,000 0 -0,450 -13,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront