JUST EAT TAKEAWAY Put-optie sep-2025 22,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2025 22,00 op mijn watchlist
2,910 14:39
+0,100 (+3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,440 0,000
0,000 0 +0,140 +1,36%
04 feb 0,000 10,370 0,000
0,000 0 -0,070 -0,67%
05 feb 0,000 10,330 0,000
0,000 0 -0,040 -0,39%
06 feb 0,000 10,130 0,000
0,000 0 -0,200 -1,94%
07 feb 0,000 9,950 0,000
0,000 0 -0,180 -1,78%
10 feb 0,000 9,630 0,000
0,000 0 -0,320 -3,22%
11 feb 0,000 9,470 0,000
0,000 0 -0,160 -1,66%
12 feb 0,000 9,670 0,000
0,000 0 +0,200 +2,11%
13 feb 0,000 9,400 0,000
0,000 0 -0,270 -2,79%
14 feb 0,000 9,340 0,000
0,000 0 -0,060 -0,64%
17 feb 0,000 9,300 0,000
0,000 0 -0,040 -0,43%
18 feb 0,000 9,170 0,000
0,000 0 -0,130 -1,40%
19 feb 0,000 9,470 0,000
0,000 0 +0,300 +3,27%
20 feb 0,000 9,810 0,000
0,000 0 +0,340 +3,59%
21 feb 0,000 9,700 0,000
0,000 0 -0,110 -1,12%
24 feb 3,000 2,910 3,000
3,000 1 -6,790 -70,00%
25 feb 2,830 2,880 2,810
2,830 100 -0,030 -1,03%
26 feb 0,000 2,950 0,000
0,000 0 +0,070 +2,43%
27 feb 2,700 2,910 2,700
2,700 2 -0,040 -1,36%
28 feb 0,000 2,810 0,000
0,000 0 -0,100 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront