ESSILORLUXOTTICA Put-optie jun-2026 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 260,00 op mijn watchlist
24,580 11:03
+2,080 (+9,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,740 0,000
0,000 0 +0,790 +3,44%
04 feb 0,000 21,720 0,000
0,000 0 -2,020 -8,51%
05 feb 0,000 20,890 0,000
0,000 0 -0,830 -3,82%
06 feb 0,000 20,900 0,000
0,000 0 +0,010 +0,05%
07 feb 0,000 21,300 0,000
0,000 0 +0,400 +1,91%
10 feb 0,000 20,650 0,000
0,000 0 -0,650 -3,05%
11 feb 0,000 19,050 0,000
0,000 0 -1,600 -7,75%
12 feb 0,000 19,140 0,000
0,000 0 +0,090 +0,47%
13 feb 0,000 13,300 0,000
0,000 0 -5,840 -30,51%
14 feb 0,000 13,820 0,000
0,000 0 +0,520 +3,91%
17 feb 0,000 13,780 0,000
0,000 0 -0,040 -0,29%
18 feb 0,000 13,730 0,000
0,000 0 -0,050 -0,36%
19 feb 0,000 13,820 0,000
0,000 0 +0,090 +0,66%
20 feb 0,000 14,250 0,000
0,000 0 +0,430 +3,11%
21 feb 0,000 15,040 0,000
0,000 0 +0,790 +5,54%
24 feb 0,000 15,960 0,000
0,000 150 +0,920 +6,12%
25 feb 0,000 18,520 0,000
0,000 0 +2,560 +16,04%
26 feb 17,620 17,440 17,620
17,620 14 -1,080 -5,83%
27 feb 0,000 15,770 0,000
0,000 0 -1,670 -9,58%
28 feb 0,000 16,570 0,000
0,000 0 +0,800 +5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront