ESSILORLUXOTTICA Put-optie jun-2026 260,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 260,00 op mijn watchlist
23,510 14:40
-13,750 (-36,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,740 0,000
0,000 0 -0,600 -1,49%
03 dec 0,000 41,340 0,000
0,000 0 +1,600 +4,03%
04 dec 0,000 40,580 0,000
0,000 0 -0,760 -1,84%
05 dec 0,000 40,250 0,000
0,000 0 -0,330 -0,81%
06 dec 0,000 39,870 0,000
0,000 0 -0,380 -0,94%
09 dec 0,000 40,210 0,000
0,000 0 +0,340 +0,85%
10 dec 0,000 42,490 0,000
0,000 0 +2,280 +5,67%
11 dec 0,000 39,360 0,000
0,000 0 -3,130 -7,37%
12 dec 0,000 39,530 0,000
0,000 0 +0,170 +0,43%
13 dec 0,000 39,650 0,000
0,000 0 +0,120 +0,30%
16 dec 0,000 37,840 0,000
0,000 0 -1,810 -4,56%
17 dec 0,000 38,070 0,000
0,000 0 +0,230 +0,61%
18 dec 0,000 37,420 0,000
0,000 0 -0,650 -1,71%
19 dec 0,000 39,090 0,000
0,000 0 +1,670 +4,46%
20 dec 0,000 39,590 0,000
0,000 0 +0,500 +1,28%
23 dec 0,000 39,690 0,000
0,000 0 +0,100 +0,25%
24 dec 0,000 39,740 0,000
0,000 0 +0,050 +0,13%
27 dec 0,000 38,300 0,000
0,000 0 -1,440 -3,62%
30 dec 0,000 39,700 0,000
0,000 0 +1,400 +3,66%
31 dec 0,000 37,600 0,000
0,000 0 -2,100 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront