arGEN-X Call-optie mrt-2025 650,00

BFX:ARG
+ arGEN-X Call-optie mrt-2025 650,00 op mijn watchlist
1,500 16:35
+1,470 (+4.900,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,000 29,490 28,000
28,000 2 +0,670 +2,32%
03 dec 0,000 28,910 0,000
0,000 0 -0,580 -1,97%
04 dec 0,000 29,390 0,000
0,000 0 +0,480 +1,66%
05 dec 0,000 29,360 0,000
0,000 0 -0,030 -0,10%
06 dec 0,000 28,560 0,000
0,000 0 -0,800 -2,72%
09 dec 0,000 25,640 0,000
0,000 0 -2,920 -10,22%
10 dec 0,000 23,980 0,000
0,000 0 -1,660 -6,47%
11 dec 0,000 22,260 0,000
0,000 0 -1,720 -7,17%
12 dec 0,000 22,320 0,000
0,000 0 +0,060 +0,27%
13 dec 0,000 21,330 0,000
0,000 0 -0,990 -4,44%
16 dec 0,000 30,580 0,000
0,000 0 +9,250 +43,37%
17 dec 0,000 26,800 0,000
0,000 0 -3,780 -12,36%
18 dec 0,000 30,380 0,000
0,000 0 +3,580 +13,36%
19 dec 0,000 25,930 0,000
0,000 0 -4,450 -14,65%
20 dec 0,000 28,220 0,000
0,000 0 +2,290 +8,83%
23 dec 0,000 22,830 0,000
0,000 0 -5,390 -19,10%
24 dec 0,000 26,910 0,000
0,000 0 +4,080 +17,87%
27 dec 0,000 27,010 0,000
0,000 0 +0,100 +0,37%
30 dec 0,000 23,440 0,000
0,000 0 -3,570 -13,22%
31 dec 0,000 24,780 0,000
0,000 0 +1,340 +5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront