arGEN-X Call-optie sep-2025 650,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 650,00 op mijn watchlist
19,700 17:01
+5,380 (+37,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,920 0,000
0,000 0 -4,680 -6,92%
04 feb 0,000 61,040 0,000
0,000 0 -1,880 -2,99%
05 feb 0,000 65,400 0,000
0,000 0 +4,360 +7,14%
06 feb 0,000 63,590 0,000
0,000 0 -1,810 -2,77%
07 feb 0,000 59,490 0,000
0,000 0 -4,100 -6,45%
10 feb 0,000 60,780 0,000
0,000 0 +1,290 +2,17%
11 feb 0,000 52,950 0,000
0,000 0 -7,830 -12,88%
12 feb 0,000 54,870 0,000
0,000 0 +1,920 +3,63%
13 feb 0,000 53,410 0,000
0,000 0 -1,460 -2,66%
14 feb 0,000 46,860 0,000
0,000 0 -6,550 -12,26%
17 feb 0,000 50,540 0,000
0,000 0 +3,680 +7,85%
18 feb 0,000 49,010 0,000
0,000 0 -1,530 -3,03%
19 feb 0,000 51,330 0,000
0,000 0 +2,320 +4,73%
20 feb 0,000 49,590 0,000
0,000 0 -1,740 -3,39%
21 feb 0,000 50,980 0,000
0,000 0 +1,390 +2,80%
24 feb 0,000 42,530 0,000
0,000 0 -8,450 -16,58%
25 feb 0,000 40,960 0,000
0,000 0 -1,570 -3,69%
26 feb 0,000 41,650 0,000
0,000 0 +0,690 +1,68%
27 feb 0,000 44,710 0,000
0,000 0 +3,060 +7,35%
28 feb 0,000 37,950 0,000
0,000 0 -6,760 -15,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront