arGEN-X Call-optie sep-2025 650,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 650,00 op mijn watchlist
11,000 12:44
-0,230 (-2,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,250 0,000
0,000 0 +1,340 +2,63%
03 dec 0,000 50,430 0,000
0,000 0 -1,820 -3,48%
04 dec 0,000 52,740 0,000
0,000 0 +2,310 +4,58%
05 dec 0,000 53,540 0,000
0,000 0 +0,800 +1,52%
06 dec 0,000 52,850 0,000
0,000 0 -0,690 -1,29%
09 dec 0,000 50,210 0,000
0,000 0 -2,640 -5,00%
10 dec 0,000 47,810 0,000
0,000 0 -2,400 -4,78%
11 dec 0,000 47,760 0,000
0,000 0 -0,050 -0,10%
12 dec 0,000 48,220 0,000
0,000 0 +0,460 +0,96%
13 dec 0,000 47,750 0,000
0,000 0 -0,470 -0,97%
16 dec 0,000 58,820 0,000
0,000 0 +11,070 +23,18%
17 dec 0,000 55,370 0,000
0,000 0 -3,450 -5,87%
18 dec 0,000 60,680 0,000
0,000 0 +5,310 +9,59%
19 dec 0,000 55,390 0,000
0,000 0 -5,290 -8,72%
20 dec 0,000 57,490 0,000
0,000 0 +2,100 +3,79%
23 dec 0,000 52,400 0,000
0,000 0 -5,090 -8,85%
24 dec 0,000 56,900 0,000
0,000 0 +4,500 +8,59%
27 dec 0,000 56,620 0,000
0,000 0 -0,280 -0,49%
30 dec 0,000 51,410 0,000
0,000 0 -5,210 -9,20%
31 dec 0,000 53,440 0,000
0,000 0 +2,030 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront