LVMH Call-optie dec-2025 750,00

MAT:MC4
76,340 12:08
+73,640 (+2.727,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 10,170 0,000
0,000 0 -0,290 -2,77%
02 apr 0,000 10,180 0,000
0,000 0 +0,010 +0,10%
03 apr 0,000 6,800 0,000
0,000 0 -3,380 -33,20%
04 apr 0,000 5,010 0,000
0,000 0 -1,790 -26,32%
07 apr 0,000 3,890 0,000
0,000 0 -1,120 -22,36%
08 apr 0,000 2,930 0,000
0,000 0 -0,960 -24,68%
09 apr 0,000 2,700 0,000
0,000 0 -0,230 -7,85%
10 apr 0,000 3,850 0,000
0,000 0 +1,150 +42,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront