Aperam Call-optie feb-2025 25,50

AEX:AP
+ Aperam Call-optie feb-2025 25,50 op mijn watchlist
3,000 09:04
-0,030 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,100 1,090 1,100
1,100 2 +0,150 +15,96%
03 jan 0,000 0,900 0,000
0,000 0 -0,190 -17,43%
06 jan 0,950 1,120 0,950
1,000 3 +0,220 +24,44%
07 jan 1,140 1,030 1,140
1,140 5 -0,090 -8,04%
08 jan 0,900 0,920 0,900
0,900 5 -0,110 -10,68%
09 jan 0,000 0,870 0,000
0,000 0 -0,050 -5,43%
10 jan 0,900 1,000 0,900
1,050 32 +0,130 +14,94%
13 jan 0,930 1,000 0,930
1,000 10 0,000 0,00%
14 jan 1,020 0,950 1,000
1,020 10 -0,050 -5,00%
15 jan 1,050 1,220 1,050
1,050 11 +0,270 +28,42%
16 jan 1,200 1,060 1,200
1,200 5 -0,160 -13,11%
17 jan 0,000 1,050 0,000
0,000 0 -0,010 -0,94%
20 jan 0,000 1,400 0,000
0,000 0 +0,350 +33,33%
21 jan 1,300 1,340 1,300
1,300 2 -0,060 -4,29%
22 jan 1,000 0,750 0,700
1,000 18 -0,590 -44,03%
23 jan 0,750 0,910 0,650
0,850 19 +0,160 +21,33%
24 jan 0,750 1,010 0,650
0,850 1 +0,100 +10,99%
27 jan 0,000 1,010 0,000
0,000 0 0,000 0,00%
28 jan 1,050 0,900 1,050
1,050 51 -0,110 -10,89%
29 jan 0,000 1,280 0,000
0,000 0 +0,380 +42,22%
30 jan 1,600 1,950 1,600
2,000 43 +0,670 +52,34%
31 jan 0,000 1,730 0,000
0,000 0 -0,220 -11,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront