ADYEN NV Call-optie mrt-2025 1.900,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.900,00 op mijn watchlist
0,870 14:24
+0,850 (+4.250,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,160 0,000
0,000 5 -2,400 -15,42%
04 feb 0,000 19,590 0,000
0,000 5 +6,430 +48,86%
05 feb 0,000 20,090 0,000
0,000 0 +0,500 +2,55%
06 feb 18,750 15,320 14,100
18,750 14 -4,770 -23,74%
07 feb 13,300 10,080 11,050
13,300 19 -5,240 -34,20%
10 feb 0,000 9,360 0,000
0,000 0 -0,720 -7,14%
11 feb 0,000 11,110 0,000
0,000 0 +1,750 +18,70%
12 feb 12,000 16,860 12,000
15,000 159 +5,750 +51,76%
13 feb 35,500 34,940 28,650
43,000 216 +18,080 +107,24%
14 feb 35,000 44,040 35,000
52,500 96 +9,100 +26,04%
17 feb 48,450 42,430 39,350
53,790 33 -1,610 -3,66%
18 feb 38,250 42,590 38,250
47,200 9 +0,160 +0,38%
19 feb 50,000 36,200 36,300
50,000 18 -6,390 -15,00%
20 feb 32,000 25,600 26,500
32,000 8 -10,600 -29,28%
21 feb 21,950 18,710 19,300
21,950 17 -6,890 -26,91%
24 feb 15,000 13,420 10,000
15,540 40 -5,290 -28,27%
25 feb 10,100 5,710 8,500
10,100 27 -7,710 -57,45%
26 feb 5,400 4,810 4,750
5,400 7 -0,900 -15,76%
27 feb 0,000 2,670 0,000
0,000 0 -2,140 -44,49%
28 feb 2,800 7,680 2,800
7,000 22 +5,010 +187,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront