ADYEN NV Call-optie sep-2025 1.900,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 1.900,00 op mijn watchlist
31,000 15:05
+3,120 (+11,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 51,190 0,000
0,000 0 +7,380 +16,85%
03 dec 0,000 48,770 0,000
0,000 0 -2,420 -4,73%
04 dec 0,000 58,000 0,000
0,000 0 +9,230 +18,93%
05 dec 0,000 68,600 0,000
0,000 0 +10,600 +18,28%
06 dec 69,000 71,550 69,000
69,000 10 +2,950 +4,30%
09 dec 0,000 75,200 0,000
0,000 0 +3,650 +5,10%
10 dec 0,000 72,100 0,000
0,000 0 -3,100 -4,12%
11 dec 0,000 74,370 0,000
0,000 0 +2,270 +3,15%
12 dec 0,000 73,350 0,000
0,000 0 -1,020 -1,37%
13 dec 0,000 69,530 0,000
0,000 0 -3,820 -5,21%
16 dec 0,000 71,340 0,000
0,000 0 +1,810 +2,60%
17 dec 74,050 73,610 74,050
75,500 30 +2,270 +3,18%
18 dec 0,000 73,020 0,000
0,000 0 -0,590 -0,80%
19 dec 60,000 58,800 60,000
60,000 6 -14,220 -19,47%
20 dec 0,000 59,200 0,000
0,000 0 +0,400 +0,68%
23 dec 0,000 53,160 0,000
0,000 0 -6,040 -10,20%
24 dec 0,000 56,640 0,000
0,000 0 +3,480 +6,55%
27 dec 0,000 55,230 0,000
0,000 0 -1,410 -2,49%
30 dec 0,000 51,020 0,000
0,000 0 -4,210 -7,62%
31 dec 0,000 54,950 0,000
0,000 0 +3,930 +7,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront