BESI Call-optie sep-2025 200,00

AEX:BES
+ BESI Call-optie sep-2025 200,00 op mijn watchlist
0,950 12:09
+0,600 (+171,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 3,670 0,000
0,000 0 NaN NaN%
10 dec 0,000 3,610 0,000
0,000 0 -0,060 -1,63%
11 dec 0,000 3,770 0,000
0,000 0 +0,160 +4,43%
12 dec 0,000 3,300 0,000
0,000 0 -0,470 -12,47%
13 dec 0,000 3,740 0,000
0,000 0 +0,440 +13,33%
16 dec 0,000 3,720 0,000
0,000 0 -0,020 -0,53%
17 dec 3,800 3,860 3,800
3,800 3 +0,140 +3,76%
18 dec 0,000 4,150 0,000
0,000 0 +0,290 +7,51%
19 dec 0,000 3,650 0,000
0,000 0 -0,500 -12,05%
20 dec 4,000 4,240 4,000
4,000 2 +0,590 +16,16%
23 dec 4,400 4,570 4,400
4,400 1 +0,330 +7,78%
24 dec 4,550 4,670 4,550
4,650 4 +0,100 +2,19%
27 dec 0,000 4,420 0,000
0,000 0 -0,250 -5,35%
30 dec 4,250 4,230 4,250
4,250 1 -0,190 -4,30%
31 dec 0,000 3,990 0,000
0,000 0 -0,240 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront