JUST EAT TAKEAWAY Put-optie sep-2025 24,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2025 24,00 op mijn watchlist
4,650 09:01
+0,060 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,410 0,000
0,000 0 +0,140 +1,14%
04 feb 0,000 12,320 0,000
0,000 0 -0,090 -0,73%
05 feb 0,000 12,280 0,000
0,000 0 -0,040 -0,32%
06 feb 0,000 12,080 0,000
0,000 0 -0,200 -1,63%
07 feb 0,000 11,900 0,000
0,000 0 -0,180 -1,49%
10 feb 0,000 11,570 0,000
0,000 0 -0,330 -2,77%
11 feb 0,000 11,410 0,000
0,000 0 -0,160 -1,38%
12 feb 0,000 11,610 0,000
0,000 0 +0,200 +1,75%
13 feb 0,000 11,320 0,000
0,000 0 -0,290 -2,50%
14 feb 0,000 11,260 0,000
0,000 0 -0,060 -0,53%
17 feb 0,000 11,220 0,000
0,000 0 -0,040 -0,36%
18 feb 0,000 11,090 0,000
0,000 0 -0,130 -1,16%
19 feb 0,000 11,410 0,000
0,000 0 +0,320 +2,89%
20 feb 0,000 11,760 0,000
0,000 0 +0,350 +3,07%
21 feb 0,000 11,640 0,000
0,000 0 -0,120 -1,02%
24 feb 0,000 4,850 0,000
0,000 0 -6,790 -58,33%
25 feb 0,000 4,790 0,000
0,000 0 -0,060 -1,24%
26 feb 0,000 4,680 0,000
0,000 0 -0,110 -2,30%
27 feb 4,500 4,720 4,500
4,500 3 +0,040 +0,85%
28 feb 0,000 4,610 0,000
0,000 0 -0,110 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront