Colruyt Put-optie jun-2025 36,00

BFX:COL
+ Colruyt Put-optie jun-2025 36,00 op mijn watchlist
0,960 11:59
+0,210 (+28,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,990 0,000
0,000 0 +0,090 +4,74%
04 feb 0,000 1,840 0,000
0,000 0 -0,150 -7,54%
05 feb 1,790 1,880 1,790
1,800 3 +0,040 +2,17%
06 feb 0,000 1,860 0,000
0,000 0 -0,020 -1,06%
07 feb 0,000 1,710 0,000
0,000 0 -0,150 -8,06%
10 feb 0,000 1,550 0,000
0,000 0 -0,160 -9,36%
11 feb 0,000 1,580 0,000
0,000 0 +0,030 +1,94%
12 feb 0,000 1,640 0,000
0,000 0 +0,060 +3,80%
13 feb 0,000 1,490 0,000
0,000 0 -0,150 -9,15%
14 feb 1,260 1,230 1,260
1,280 2 -0,260 -17,45%
17 feb 0,000 1,050 0,000
0,000 0 -0,180 -14,63%
18 feb 0,000 0,810 0,000
0,000 0 -0,240 -22,86%
19 feb 0,000 0,920 0,000
0,000 0 +0,110 +13,58%
20 feb 0,000 1,060 0,000
0,000 0 +0,140 +15,22%
21 feb 0,000 1,040 0,000
0,000 0 -0,020 -1,89%
24 feb 1,100 1,020 1,100
1,130 35 -0,020 -1,92%
25 feb 0,000 1,120 0,000
0,000 0 +0,100 +9,80%
26 feb 0,000 1,050 0,000
0,000 0 -0,070 -6,25%
27 feb 0,000 1,060 0,000
0,000 0 +0,010 +0,95%
28 feb 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront