Hermès International Call-optie jun-2025 2.600,00

MAT:HE4
+ Hermès International Call-optie jun-2025 2.600,00 op mijn watchlist
131,100 09:12
+59,880 (+84,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 252,340 0,000
0,000 0 -3,060 -1,20%
04 feb 0,000 245,270 0,000
0,000 0 -7,070 -2,80%
05 feb 0,000 248,350 0,000
0,000 0 +3,080 +1,26%
06 feb 0,000 276,120 0,000
0,000 0 +27,770 +11,18%
07 feb 0,000 239,560 0,000
0,000 0 -36,560 -13,24%
10 feb 0,000 269,890 0,000
0,000 0 +30,330 +12,66%
11 feb 0,000 265,650 0,000
0,000 0 -4,240 -1,57%
12 feb 0,000 267,440 0,000
0,000 0 +1,790 +0,67%
13 feb 0,000 309,220 0,000
0,000 0 +41,780 +15,62%
14 feb 0,000 325,970 0,000
0,000 0 +16,750 +5,42%
17 feb 0,000 303,470 0,000
0,000 0 -22,500 -6,90%
18 feb 0,000 301,020 0,000
0,000 0 -2,450 -0,81%
19 feb 0,000 241,790 0,000
0,000 0 -59,230 -19,68%
20 feb 0,000 246,170 0,000
0,000 0 +4,380 +1,81%
21 feb 0,000 254,350 0,000
0,000 0 +8,180 +3,32%
24 feb 0,000 214,780 0,000
0,000 0 -39,570 -15,56%
25 feb 0,000 224,770 0,000
0,000 0 +9,990 +4,65%
26 feb 0,000 238,900 0,000
0,000 0 +14,130 +6,29%
27 feb 0,000 230,220 0,000
0,000 0 -8,680 -3,63%
28 feb 0,000 244,800 0,000
0,000 0 +14,580 +6,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront