Renault Put-optie sep-2025 48,00

MAT:RN1
9,070 13:32
+0,120 (+1,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,550 0,000
0,000 0 -0,350 -5,93%
02 apr 0,000 5,320 0,000
0,000 0 -0,230 -4,14%
03 apr 0,000 6,470 0,000
0,000 0 +1,150 +21,62%
04 apr 0,000 7,640 0,000
0,000 0 +1,170 +18,08%
07 apr 0,000 8,950 0,000
0,000 0 +1,310 +17,15%
08 apr 9,070 8,880 9,070
9,070 1 -0,070 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront