Flow Traders Call-optie jun-2025 30,00

AEX:FLW
1,450 16:09
-0,020 (-1,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,700 0,650 0,700
0,700 4 -0,120 -15,58%
02 apr 0,700 0,670 0,700
0,700 13 +0,020 +3,08%
03 apr 0,950 0,900 0,950
0,950 6 +0,230 +34,33%
04 apr 0,800 1,210 0,800
1,250 25 +0,310 +34,44%
07 apr 2,100 1,520 1,650
2,200 46 +0,310 +25,62%
08 apr 1,200 1,120 0,950
1,300 16 -0,400 -26,32%
09 apr 1,550 1,470 1,400
1,550 24 +0,350 +31,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront