Flow Traders Put-optie jun-2025 30,00

AEX:FLW
1,820 11:24
-0,090 (-4,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,530 0,000
0,000 0 +0,250 +7,62%
02 apr 0,000 3,470 0,000
0,000 0 -0,060 -1,70%
03 apr 0,000 3,040 0,000
0,000 0 -0,430 -12,39%
04 apr 2,700 2,850 2,700
2,700 25 -0,190 -6,25%
07 apr 0,000 2,550 0,000
0,000 0 -0,300 -10,53%
08 apr 0,000 2,990 0,000
0,000 0 +0,440 +17,25%
09 apr 0,000 2,190 0,000
0,000 0 -0,800 -26,76%
10 apr 2,700 1,910 2,700
2,700 25 -0,280 -12,79%
11 apr 1,820 1,590 1,820
1,820 2 -0,320 -16,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront