TOTALENERGIES Put-optie jun-2027 45,00

MAT:TO1
0,000 14:05
-6,820 (-100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 dec 0,000 5,840 0,000
0,000 0 NaN NaN%
19 dec 0,000 5,830 0,000
0,000 0 -0,010 -0,17%
20 dec 0,000 5,830 0,000
0,000 0 0,000 0,00%
23 dec 0,000 5,810 0,000
0,000 1.500 -0,020 -0,34%
27 dec 0,000 5,540 0,000
0,000 0 -0,270 -4,65%
30 dec 0,000 5,590 0,000
0,000 0 +0,050 +0,90%
31 dec 0,000 5,370 0,000
0,000 0 -0,220 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront