AEX Put-optie dec-2029 700,00

AEX:AEX
+ AEX Put-optie dec-2029 700,00 op mijn watchlist
45,000 09:47
-1,300 (-2,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,000 45,120 47,000
47,000 1 +1,100 +2,50%
04 feb 46,100 44,910 45,900
46,100 2 -0,210 -0,47%
05 feb 0,000 44,580 0,000
0,000 0 -0,330 -0,73%
06 feb 44,100 43,570 44,100
44,100 1 -1,010 -2,27%
07 feb 0,000 43,730 0,000
0,000 0 +0,160 +0,37%
10 feb 43,450 42,050 43,450
43,450 1 -1,680 -3,84%
11 feb 41,700 41,640 41,700
41,700 1 -0,410 -0,98%
12 feb 0,000 40,480 0,000
0,000 0 -1,160 -2,79%
13 feb 0,000 39,830 0,000
0,000 0 -0,650 -1,61%
14 feb 0,000 39,550 0,000
0,000 0 -0,280 -0,70%
17 feb 39,160 39,230 39,160
39,160 1 -0,320 -0,81%
18 feb 39,000 39,430 39,000
39,000 2 +0,200 +0,51%
19 feb 40,350 40,340 40,350
40,350 1 +0,910 +2,31%
20 feb 41,000 40,130 40,850
41,000 4 -0,210 -0,52%
21 feb 41,350 41,520 41,350
41,350 1 +1,390 +3,46%
24 feb 42,500 42,800 42,350
42,500 2 +1,280 +3,08%
25 feb 0,000 43,080 0,000
0,000 0 +0,280 +0,65%
26 feb 0,000 42,940 0,000
0,000 0 -0,140 -0,32%
27 feb 0,000 44,540 0,000
0,000 0 +1,600 +3,73%
28 feb 0,000 45,670 0,000
0,000 0 +1,130 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront