AEX Call-optie dec-2029 900,00

AEX:AEX
+ AEX Call-optie dec-2029 900,00 op mijn watchlist
89,310 13:23
+8,860 (+11,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 116,000 122,280 115,500
116,000 8 +7,650 +6,67%
03 jan 118,500 117,030 118,050
119,000 7 -5,250 -4,29%
06 jan 0,000 124,390 0,000
0,000 0 +7,360 +6,29%
07 jan 0,000 123,330 0,000
0,000 0 -1,060 -0,85%
08 jan 128,020 123,280 128,020
128,020 1 -0,050 -0,04%
09 jan 0,000 123,370 0,000
0,000 0 +0,090 +0,07%
10 jan 0,000 124,450 0,000
0,000 0 +1,080 +0,88%
13 jan 0,000 121,390 0,000
0,000 0 -3,060 -2,46%
14 jan 0,000 121,980 0,000
0,000 0 +0,590 +0,49%
15 jan 0,000 124,050 0,000
0,000 0 +2,070 +1,70%
16 jan 131,500 132,430 131,500
131,500 18 +8,380 +6,76%
17 jan 0,000 134,940 0,000
0,000 0 +2,510 +1,90%
20 jan 0,000 136,430 0,000
0,000 0 +1,490 +1,10%
21 jan 136,230 134,800 136,230
136,230 1 -1,630 -1,19%
22 jan 136,000 135,930 136,000
136,000 3 +1,130 +0,84%
23 jan 0,000 133,680 0,000
0,000 0 -2,250 -1,66%
24 jan 134,100 130,210 134,100
134,100 2 -3,470 -2,60%
27 jan 0,000 122,730 0,000
0,000 0 -7,480 -5,74%
28 jan 124,140 127,280 124,140
124,140 2 +4,550 +3,71%
29 jan 0,000 129,270 0,000
0,000 0 +1,990 +1,56%
30 jan 0,000 139,420 0,000
0,000 0 +10,150 +7,85%
31 jan 139,170 138,770 139,170
139,170 1 -0,650 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront